Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2026 11:05:504818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:504518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:494518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:05:144818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:05:114818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:114518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:114518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:00:544818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:00:514818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 11:00:514518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 11:00:514518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:58:054818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:58:024818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:58:024518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:58:024518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 780,002818 800,0048
23.09.2026 10:57:484818 380,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 780,002818 800,0048
23.09.2026 10:57:444818 380,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:57:444518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:57:444518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:50:274818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:46:384818 360,004018 400,003018 420,001018 440,00518 500,0018 700,00518 760,002318 800,004318 920,004819 040,0053
23.09.2026 10:46:384818 360,004018 400,003018 420,001018 440,00518 500,0018 700,00518 760,002318 800,004318 920,004819 040,0053
23.09.2026 10:43:044818 360,004018 400,003018 420,001018 440,00518 500,0018 700,00818 760,002618 800,004618 920,005119 040,0056
23.09.2026 10:34:454818 360,004018 400,003018 420,001018 440,00518 500,0018 700,001318 760,003118 800,005118 920,005619 040,0061
23.09.2026 10:34:424818 360,004018 400,003018 420,001018 440,00518 500,0018 700,001318 760,002318 800,004318 920,004819 040,0053
23.09.2026 10:34:414518 300,004018 400,003018 420,001018 440,00518 500,0018 700,001318 760,002318 800,004318 920,004819 040,0053
23.09.2026 10:34:414518 300,004018 400,003018 420,001018 440,00518 500,0018 700,001318 760,002318 780,003118 800,005118 920,0056
23.09.2026 10:27:144818 380,004018 400,003018 420,001018 440,00518 500,0018 700,001318 760,002318 780,003118 800,005118 920,0056
23.09.2026 09:39:144818 380,004018 400,003018 420,001018 440,00518 500,0018 700,00818 760,001818 780,002618 800,004618 920,0051
23.09.2026 09:38:084818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004618 920,0051
23.09.2026 09:37:264818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004619 040,0051
23.09.2026 09:30:334818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004619 040,0056
23.09.2026 09:30:334818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004619 040,0056
23.09.2026 09:29:444818 300,004318 380,003518 400,002518 420,00518 440,0018 700,001018 760,002018 780,002818 800,004819 040,0058
23.09.2026 09:28:334818 300,004318 380,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 780,002918 800,0049
23.09.2026 09:28:304818 300,004318 380,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:304118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:304118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:28:064918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:28:034918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:034118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:034118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:27:294918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:27:264918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:27:264118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:27:264118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:24:344918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:24:314918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:314118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:314118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049